Florida Today from Cocoa, Florida (2024)

A Publisher Extra® Newspaper

7E FLORIDA TODAY, Sunday, December 29, 1991 4 2 2 2 156 11-16 1-1 7.5 XllS 99 97 1 7 14101100101 1 194 13 103 102 102 43 951 14 13 14 1 .10 1373 12 11 11 PeerTu PegGM PennTr PenRE 12 AMERICAN iocei ejiclmge meekly report 1 1 1 1.72 IS 30 SCEdRf SCEdPf SCEdPl SoUCo SwstRIt SparKti SpedOP SpeHng SptSupn Stage StarrtH Stepan Stncap SlertEl 1 2 4 7 3 1 2 4 7 3 1 2 4 7 3 PerlnIC PernCpf Pertnll 112 3011 27 4 Vt 1417 X441 1 24 .14 300 9 .7212 133 11 MacNSC MegCwr MagmC MePS 27 27 27 34 24 22 24 1 74 20 19 20 41 3 3 3 443 9 9 203 14 IS 14 185 4 5 401 2 2 2 3 10 10 10 1620 32 30 12 2 310 1 1 1 7 7 7 31 41 40 41 1 HI 33 29 32 2 202 29 25 3 9 9 2 7 5 20 26 25 26 1.J 21 9 5 5 5 X225 396 47 1 .72 711 8 I I I 9 1 2 6 7 1-14 5 5 7 7 12 13 54 54 2 9 9 251 1 Peters PtHeat PhtLD PtcoPd Pttwva PltDsm pltwayn 7 .44 .17 .5613 .9011 JO 21 1.1 II 3 4 4 4 4 137 JS AO 55 13 4 4 4 232 60 1.0 7 47 1 54 DtaoA 11 2 2 Haftfax Diss 8 244 2 1 1 HalEP DckMAg 7 3 3 3 HaaRly DckMBg 5 2 2 2 Hatsev OWcnwl SI 1 1 1 Hatty wt Dlgtcnn 84 3 3 3 Hamprl CHooS 54 1 15-14 1 HmpUt DIxnTIC 191 4 3 4 HmpUpf OrPeppt 1J7 341 11 11 11 HangOs Dontty MM 50 111111 HanwtB DryCal JO 354 I HanwtC DryfMu .72 431 10 9 10 Harkan DrvfNY Jl 95 9 Hartyns OrtvHar 24 4 4 4 Han) Ducom I 145 4 4 4 Harvey Duplex J821 x708 11 10 11 1 Hasbro StvGPA StvGpB SforPr Strufhn SumfTx SunCtys 9 3 291 Mallard MarNrn Manton MarsGs Matac MarSd Matlck MavTbn Maxumn Maxam x397 10 10 10 1457 14 13 14 142 3 3 .12123 14 1 5 PtrwyA PinRsc PtyGem PlyRA PtyRB Pokln 5 1674 5 41 51 JI10 MS 10 1015 2 1 2 4 2445 6 5 5 1.41 21 25 25 25 497 1 13-14 13-14 45 2 2 2 124 1 1 1 14 74 6 4 4 .10 13 5 5 5 18 536 17 16 17 1 382 4 3 4 7 553 5 5 5 345 10 10 10 1 434 31 29 29 32 6 74 5 4 5 4 43 5 4 5 20 104S 21 20 21 1 249 4094 24 23 24 1 .12 902 41 37 40 3 J4 1414 17 16 17 .44 2 272 1 1 1 222 11-14 11-161-14 14 1140 3 3 3 2 3 3 3 91 7 7 7 399 I 7 Sl 10 2 2 2 5 2 2 2 172 38 37 38 648 3 3 3 SunNurn SuprSr SupTtlk Svstln 50 51 2 2 2 1 1314 3 5.011 135873 7-14 5-14 l-32 4912 7-14 S-14 11-32 1-12 21S7 4 5 4 7 120 2 2 2 12 18 5 140 13-14 13-141-14 34 44 1393 31 36 38 1 401 3 3 3 .60 13 21 14 35 35 1 1.110 1047 18 17 II 1 1290 3 McRae A McRaeB Medchm MedcR Medevn 4 3 3 85 Potvptin Portage PortSys PralreO PratHtl PratLm PrecsA 224 3-14 33 3-14 3-14 S-14 l-14 Media 173 1 Hasting Htmcr HltnCh HltConc I IcflliM 1 281 7 7 7 404 1 1 1 202 1 1 1 333 10 9 10 252 17 16 14 828 8 6 I 1 ECI EcoCp ESI EZSrvn EagtFn vEALpfO EstnCol 1 1 TCS TIEn Til TSF TabPrd Tasty Team TecOpS Techtrt 11 11 11 JO JO 13 .14 71 Jl JO 7 .42 I 491 72 Baldw .01 II 1051 5 4 5 BambPI .75 25 1 1 1 BambPwt 19 -3-14 BanFd 1.44 177 11 II 11 Banstrg 43 5 5 5 BkSFr .15 234 3 1 3 BnkaflF 54 1-14 BTNkwt 31 51 55 55 2 BanvHI 993 1-14 BanvnSh 444 1 1 1 Barmrl JO I 2 19 19 19 BarrLb 27 425 17 14 17 Bartstr 147 9-14 BaryRG 142 3 3 3 BavMaa JO 12 14S 11 11 11 Bayou 359 2 1 2 Beard 112 1 1 1 BekWk .09 172 15-14 15-14 Belmac 1411 II 14 17 2 Befvdre .0423 104 1 3 3 BnchEn 19 131 12 11 11 BntOGS 901 10 9 9 BervBrl .4013 4914 17 17 17 BergCa 3.0 X11I127 117 124 5 BethCp 12 1 1 1 BICCP 1.1211 471 30 29 29 BmkMf 1JH 134 23 22 23 1 BloElcn 124 21 24 27l BloRA 15 241 19 II 19 1 Bloshm 1047 9-14 11-14 BIScHd 114 l-14 BlalrCp 2211 243 44 42 42 1 Blessgs .5010 4 19 II 11 BkxmtB 4049 12 4 5 4 BkxmtA .45 75 490 4 4 4 Boddie 1.24 12 25 12 12 12 BcJrPh 4331 10 8 10 1 Bombvn 22 981 23 21 22 BowVai 45 11 11 11 BowlA 44 IS 2 20 20 20 Bowmr 30 377 1 1 1 Bowne 3S 17x2890 14 13 141 BradRE JO 34 149 4 5 4 BradPn .17 104 4 3 3 Brscng 1.04 243 14 14 14 Buftton 4 104 Bush 20 47 9 8 9 9 I 7 ft 30 X13S vtHII 134 1 1 1 147 1 1 1 29 14 14 14 694 II II II 65 980 2 1 1 20 7 7 7 31 13 12 12 99 5 5 14 12 11 12 94 94 26 Tecooen 40 14 13 14 7 181 3 2 2 51 1 1 1 17 1371 25 23 24 1 II 14 7 7 7 234 5-16 3-16 3-16 .5611 204 15 14 IS 13 7-16 7-161-14 40 983 16 15 16 223 1 15-16 1 1-16 JO 5 14 5 5 JO 5 912 4 4 4 100 10 4 4 4 .10 409 3 3 3 833 3-32 3-32 450 1-32 1-64 1-32 75 1 1 1 93 1 1 1 53 9 8 9 JS11 1032 4 4 4 .14 9 183 2 2 2 1.4 29 145 17 1 5 16 1 4.2S Z225 50 49 49 1.72 66 16 15 16 1.5214 3311 2.4 Telasn HltVSI Hrflnd Hetco HelnWr Helstc 41 .1513 .30 Mdcore Medio. Medkipf Mem MrchGp MercAn MerPt4 MerPt4 MerP6pf MerPt7 MerP7pf MLDMpwt 5-161-14 1.12 IS 288 .05144 JO 18 4 60 5-16 5-16 017 7 4 4 144 15 14 14 2477 1 1 1 99 15 13 15 1 S3 S-14 l-14 561 9 8 I 21 5 5 5 562 17 16 17 1 203 1 1 676 32 11 11 171 1 1 PrpdLg PresRA PresRB PresdB PresdA PrcCom vIPrmFn Prmoi Prism PrfBcp PropCT Prvena PrvEng PSColpf 167 214 144 2 1 1 1 2 1 3 1 I Tr Telecon Teleflexs TelDta Temco Temcwt TmpGUn 40 4 4 4 347 4 4 4 2650 1-14 3-14 3-14 IS S-14 S-14 29 288 14 14 14 2 2 1 2 1 7 3042 3721 34 13 33 145 1 1 1 13 1 1 1 1 I 52 .3011 .7415 74 13 13 13 .40 .52 421 3 3 3 119 2803 2 2 2 362 12 11 12 111 1 1 1 121 13-16 -16 3-14 Tenera 7 S-l -l S-l II 221 4 3 4 Vi 17 SV1 3-14 7a 4 3 4 41 7-141-14 1341 7-14 l-l 104 1-44 1-44 1-111-44 2J 154 55 S3 55 1 571 1 3 3V, Vi 34 1 ISM 14 sio i 1 1 .1711 192 7 4 7 24 114 4 6 237 4 4 4 1.7$ 7 17 17 17- I 1 54 40 24 23 24 1' 1501 15 13 15 1 1.0 111 I 1155 1 II 18- .1412 1242 It 17 19 2 245 1 1 JO I 134 IS IS IS 17 2 2 2 47 4 4 4- 17 1 11-14 15-141-14 14 230 4 4 4- 114 2 2 2 421 5-14 II 394 2 1 2 399 4 4 4 175 1950 48 44 41 1 11 9591 49 44 41 2 515 34 30 34 2 .101413432 IS 13 151 34 7-14 7-14 1.45 14 14 14 14 132 I 24 IS IS 15 .1511 4 14 14 14 4245 2 2 2 293 1 3-14 1 10 140 23 22 22 V4 .4110 17 23 22 22 'A 2M2 4 3 4 3413 7 41 40 41 1.2514 91 15V. 14 15 .4414 99 21 20 21 .44 14 44 20 20 20 2071 I 7 I II 504 10 10 10 1 .41 4 45 14 IS 14 1.5 7 151 9 7 102 4 4 4 339 5 4 5 14 4x5744 I 7 7- 104 1 1 1 .95 X459 20 17 20 2 2743 3-141-14 137 X3841 30 29 29 7159 9 I 9 2.17 41 41 47 41 39 22 22 22 .34 12 72 19 19 19 3943 9 8 I S3 2203 44 42 43 1 149 32 31 32 1 32 14 9 9 21919-14 1 1 3 427 11-14 11-14 31 1771 7 7 7 200 1-32 1-32 1-121-32 II 4 4 4 350 1 1 1 10901 1 1 1 1.5 X541 15 14 14 Mermlc MetPro MetMA MetMB Metrbk MetRIt MichAnt vIMIcm 10044 22 22 22 JI27 29 9 I I .77 I 14 5 5 5 1.98 7 JO 25 1.44 X13S 13 13 13 47 4 4 4 165 28 26 28 2 12 12 12 12 Estgp EchoBy EcolEn Edsto Edstpf EhrBbr EksNkwt Elan Elanun Eldorad ElcChm Elsnrwl Elswth EEdmwt EmpCar Endvco ENSCO ENSCpf Engex EntMkt EntPbs EnvrTc Envrpct EraroBI Epitope EqGfhl EqGth2n EqGth3n Escagn 74 IB 11 51 17V. 16 16 13 55 3 3 3 HelmR Heknstr Hntvln HtgMd Hllhav Hlptm Hofcx HoHyCp HmOiln Hondo HoopHI HmHar Hill WIS HovnEn HubelA HudGn 1.5611 29 13 13 13 1090 16 10 16 3 191 1 1 I 111 3 3 3 S77 9 9 9 1 1-14 1-16 1-16 186 17 16 14 294 15 14 14 770 24 22 24 1 329 8 I 110 3617 203 19 18 19 1.413 43 12 12 12 1.36 14 58 11 11 11 PbSt6n PbSt7n PbStl Post 9 PbStlOn PbStlln PbSt12n PbStl 4 PoStlSn PbStl 6 PbStl7n 2999 2 1 1 19 I 1.211 67 11 10 10 TxMern Texscn Thermd ThCarrt ThCard ThETch Thrlns ThrmP Thrmwd ThorEn Tofuttl TolEdpf TolEdof 359 3-14 l-l 42 14 13 14 234 2 2 2 154 15-14 31 34 34 36 2 1500 67 64 67 3 21 39 .6025 JO .02 .4612 5.0 7111-1115-14 1 1.36 97 11 10 11 MldABC MMame Mldby MkDnd Mmppf Mlnven 388 33 29 33 3 55 8 SV. 24 443 1-16 1-128 1-321-64 3234 9 6 9 2 946 3 3 3 1.54 17 82 51 49 51 1 1.54 18 1514 54 51 54 1 I 12 II 17 18 173 4 4 4 123 1 1 1 I 8 8 6V.

6 6 7 4 7 J4 .94 .60 .72 .20 .40 X140 X1B5 58 X157 11 tm 4.25 8.32 7.74 PbStlsn PbStl9n PbSt20n 4 3 4 1114 7 4 7 148 4 4 4 732 2 1 2 .83 3309 3 3 3 1705 23 22 22 23 44 45 14 15 15 2.2 85 14 13 13 4 4 4 537 JO 14 1240 15 14 IS 1839 14 13 14 1 7 448 7 7 7 10 20 9 9 9 299 3 3 3 16 499 1 1 19 IS 6 6 6 TolEdpf Tolland Tortet MtdUE MoneySn MoogA MoogB MMed MorgnF MottHd MtMed I 225 25 24 24 327x58 9 1 9 48 15 14 14 2.1 321 720 10 9 10 107 3 3 3 5-16 5-141-16 22 22 22 339 1 1 1 RBW RMSInt Ragan .12 574 32 31 32 JO .99 41 14 14 14 21 33 32 33 1 fcspey EsqRd 124 2 2 2 65 10 10 10 1J 24 l-14 94 5-14 Z400 47 45 44 3 88 81 88 Z290 83 13 1 30 3 3 3 51 2 2 2 44 5 5 5 227 11 10 11 931 2 2 2 129 5 4 4 444 3-14 9 3-14 3-14 3-1 91 17 14 17 7 14 13 13 34 3 3 1 119 2 2 2 1723 8 8 8 344 21 19 21 1 1342 21 19 21 98 4 4 4 10 43 4 4 4 .52 31 3604 IS 13 15 75 1 1 1 130 10 9 10 26 20 19 20 65 13 13 13 X414 7 4 7 132 4 7 1 J3 .75 .2011 Muntln Munvst Myerln JO 2 .1221 .08 .03 .1412 3210 1454 10 10 10 213 14 14 14 RaiiFn Raven ReCap ReoKr RESec RltvSou 4 4 856 4 5 ICH ICHpf ICNBIO IGI IRTCP Identlx ImpHls ImpOllg IncOpors Incstar InefMkt InfDts InsteH Instron InsSypf InstSy InttgSn .4012 .2011 22 .61 .18 2.227 2 4 2 2 tSSXHl EtzLay EtzLv A EvrJB EvrJA Excel ExpLA 218 7 CiiFnn CIM CMICp CSS CVBFn CXR Cabtvsn CagleA CalEng Calprop Cambrx CMarcg CdnOcg CWneBs CWneAs CaoHou Carmel CaroFn CaroPpt Carlngtn Caspen Caspnpf CastteA CasFd 2 2 4 TotCdag TotlPet TwCty TrrtsLx vfTmscA vTTrnscB Tmzn TmzBn TrlaCp Trldex TubMex TrnBA TmBB TurnrC TwPeso 20 20 29 505 34 52 5044 2 4 JO .28 41 JO 14 14 Jill NFC NVR Nabors 4 6 7 1 2 17 20 2 9-161-16 1 1 10 7 7 7 42 13 12 13 1 342 22 20 22 2 31 15 15 15 39 14 15 IS 295 7 7 7 48 4 4 4 21 11 11 11 200 2 520 20 55 9-16 134 1 7-14 20 l-16 4 2 3 7 .18 40 31 2936 14 2093 330 80 34151 177 2 241 I 5 1 3 7 22 3 3 3 IS 8 8 8 Redun RdtwwtB Redlaw RedEmpn RegalBI RelElptA RelEIPf 276 1 .48 I .5221 X143 12 12 12 6540 3 2 3 1.7S 846 12 11 12 .1515 488 6 5 5 725 1419 14 13 14 182 9-14 1-14 455 2 2 2 Jl 7 57 13 13 13 1J 747 35 34 35 1 4 5 5 32 432 7 4 7 .93 468 I 8 10 70 1 1 1 3429 147 9 8 9 .12 14 X585 10 9 9 35 111 6 5 5 11 4221 6 5 5 281 1 1 1 30 4 4 4 .7012 5 10 10 10 1356 9-16 S3 774 6 5 5 348 2 2 2 .10 1516 4 4 4 1537 1 1 1 1700 13 12 13 59 4 3 4 57 1 1 1 1070 1 15-16 1 7 7725 3-16 7-321-32 274 3-32 3-32 1-161-16 1-16 243 7-16 7-141-14 5.0 38 11 10 11 Nabrwt Nantck Napa VI NatEnv NtGsO NHItC NtPatnt NtlRtys 12 12 12 1.4 l.S JO 22 1 .5013 496 31 29 29 1 13 277 11 11 11 V. 487 11 10 11 1 1420 47 47 47 1 944 14 13 14 412 7-11 5-14 5-14 5 2 2 2 44 10 10 10 753 1 1 1 aaaaaaaazaaaaaaazazaj 2 4 4 4 I 1 1 135 1.5 6 AIM Sir AIM Tat ALC AMIWt AMC ACM ARC ATTCWf ATTFd ATI Alxomd AckCom AcmtU Action Acton Acton pi AdmRs AdvMags AdvMed AdMdp AkWet AlrExps Atrcoa Aletstn Alamco AlbaW AHIn AJtooH Alkjuwt Allstar Alphaln AlolnGr Alcoa pf Aim AJzawts Amdhl Amhltfi AFstPl ABkCT AmBllt AExpl AExplwt AFrucA AFrucB AHItMa Alsrael AmLlst AMzeA AMzcB AMed AmCMI ARelian ARestr ASdE AmShrd AmSwM ATechC A-axp A-axpsc A -am A-att2sc A-an A-anic A-arc A-arcK A-bmy A-bmvsc A-chv A-chvsc A-ko A-kosc A-dow A-dowsc A-dow un A-dds A-ddsct A-dduns A-f A-fc A-gtepr A-gtesc A-ge A-gaic A-gm A-gmsc A-gmun A-hwp A-hwpsc A-lbm A-lbmsc A-lbm un A-lol A-misc A-ek A-eksc A-ekun A-mrk A-mrk sc A-mrk un A-mob A-mobK A-mo A-motc A-PS A-PBSC A-s A-SSC A-unppr A-xrx A-xrx sc Ampal Amwest Andal Andrea Angeles Angel un AngMtn AngPar ArtzLd ArkRst Armtm ArrowA vlAslrx Astrotc Astrtwt Astral Pf Atari Atlantis AtlsCM Atlas wt Audvox 445 473 52 3 3 1 JO 1.7 1024 7-14-1-11 5.45 12102101 101 331 3 2 2 2.73 X474 55 54 54 5354 31 25 30 4 3.25 778 44 45 45 1 443 2 1 2 .93 171 2) 27 21 259 53 41 52 4 2.S7 44 52 50 51 1475 5-14 FATckn FFP FPA Fablnds FalcCbl Flbrbd FldlFn Flna FtAust FAusPr FtCntrl FtEmp Fttber FNtCal FtRpBc 79 17 16 17 man InFlnSv Intrmk Intmk pf IntComg IntColwt InttCorn IntMovIe IntMur 1.8 1.79 8 1 4 5 2 7 I 1 4 6 3 8 I 1 4 6 3 IV. 171 20 20 20 511 4 4 4 80 2 2 2 235 2 2 2 120 1060 594 1814 4433 4 4 4 110 12 11 12 21 2333 14 15 16 12 5 5 5 .44 146 10 10 10 .5661 5281 21 20 21 34 5 88 8 7 8 1 1234 3-16 3-16 30 238 14 13 13 .0131 J4 X476 9 8 9 1147 2 2 2 Jill 556 16 13 16 2 3.221 19 70 49 49 .31 581 8 8 8 1.08 x500411 5-161015-14 11 1-14 .10 12 67 5 5 5 1.411 165 97 19 97V. 8 J7 X291 7 7 7 .20 396 6 5 6l 11 2154 16 12 16 3 RepGMg Rsrtln Rstlnt ResRd RseTch Resurg RevMnn RhnPrts Richton Rledet RIoAlg NewLne NMxAr NYTEI NY Tim Newcor vINewLw NIchlsA 1 15-16 15-16-7-16 2511 CataH.1 CavalH OtuWn vICentG CFCdag CenMpf Centse CtvCm 419 1454 3 3 13-14 3 13-14 1-14 I 50 42 42 42 US Ales USIntc USFGP Unlmar UnCap UFoodB UFoodA UGrdn UtMed USBknt US BIO USBWwl US Cell US Flits UnltelV 1 1 1 55 147 2.5723 2S 51 50 50 1 641 4 4 6 50 2 2 2 115 1 1 1 214 1 1 1 75 4 6 6 69 7 6 7 849 5 5 3703 73 69 73 2 162 36 35 34 1 179 20 18 20 1 768 18 16 II 1 3 2 3 .1511 42 1.41 370 34 34 34 41 13 12 13 231 9 8 263 10 9 10 51 32 30 32 2 201 9 9 9 .60 .60 IntMurwt IntPwr IntTlch InfThr InThrpf IGC IvaxCp Iverson 1.44 1.57 42 42 .80 8 9 .1229 .16 NlchlsC Norcen NorcAg Norex Nortnk NAVac 2111 32 30 32 2 397 13 13 13 4 19 19 19 2 19 19 19 99 7 6 7 1 831 3 2 2 2455 26 23 25 2 183 9 9 9 442 7 6 7 13 32 32 16 1 1 1 6 1 18 19 92 22 21 22 1 74 22 22 22 12 16 15 16 FrachP FltcGE FlanKm FlaPUt FlaRck Fluke Foodrm 11 1 1 1 59 15 14 15 22 3 3 3 834 1 1 1 21 1 1 1 211 2 2 2 11338 39 32 38 6 399 9-14 l-16 2.1211 1.014 .5103 .4111 IS 408 3 2 3 31 7 7 7 191 I 4 7l Kiser RobtMk Rogers RoweF RovaK) RoyPlm Rymac Rvmrwt 82 11 2.2414 .11 7 .4032 50 7 6 7V4 10 38 38 38 criovBs ChOvAs ChpEn ChtPwr Cheshre ChevSft ChlRv Chief Chiles .20 .7530 80 1813 17 15 14 1 111 UNITIL UnVolt UnvPat 1.6 7 X765 11 9 9 .50 24 13 8 7 I 357 226 2 2 2 8 7 8 45 16 15 15 1550 51 50 SO 54 34 1 1 1 4.25 616 1-32 1-321-32 52 3264 14 13 14 1 NCdOg Nthbys NIPS Of NuHrz Numac NNYMn I 1.2 17 18 22 21 21 24 34 14 13 14 2702 3 2 3 29 2 2 2 351 11 10 11 4 4 4 171 l-16 140 1 1 1 1 1 1 21 1-44 1-256 1-443-44 aaaaaaaaaaaHBaaaa 51 6 5 5 10 3 3 3 29 29 28 28 110 60 12 12 12 .79 1 1 47 1 1 1 .23 493 1 5 13 IS 1 33 81 IS 14 15 1 43 4500 41 38 41 2 .09 1091 7-16 5-16 5-161-16 1.51 JS .2111 14 18 18 18 Jadyn JanBell Jetron Jwlmst JhnPd Jonelnt JonesPI Joule Juplnd VTX Vader ValFrg ValyRss SCBcpn SFM SJW SPIHpf SPIPh JO 613 10 8 9 1 104 1-32 1-32 1-32 3010 3 8 J220 20 11 10 11 Frdwr Frdwt93 ForsfCA ForstCB ForstLs Forum FounPw Fmkln FreoEl Frledm 1.92 23 .43 15 3 2 2 124 2 59 2312 1872 525 122 46 15 1 1 1 OOklep OBrlen 4.79 58 33 1 1 1 ChipRsn Citadel CltlwtY CltlwtM CltwtY93 CtzFst ClearC CoastD .72 22 X27B 56 55 1.022 1837 30 28 29 1 8 3 7 6 8 4 7 7 25 28 2 2 2 OMI I 9 31 X225 9 9 93 7 4 7 vaispar VKCal VREF II VREF1 OSultvn 9 4 6 4.79 1.58 45 9 37 3 75 2 .65 J4 J9 I 5 5 3 3 2 2 IS 17 2 1011 33 27 33 5 2491 9 I 9 10 44 45 44 2 179 21 24 27 2 1201 2440 22 22 22 4284 11 11 11 2517 41 45 47 2 14829 7 4 4 2 434 29 24 27 1092 3-14 3-14 2 29 29 29 248 54 51 54 4 15 7-14 505 19 15 M3 1121 1-14 4 19 17 19 5 225 58 58 58 1244 55 49 55 1 41 44 43 44 2 1493 5-14 1 4S 45 45 159 44 44 44 494 99 88 98 11 30 1 57157157 3 449 59 58 59 1095 9 7 7 524 27 27 27 3433 49 43 49 4 95 52 52 52 358 37 34 37 3 14 35 34 34 330 3-14 10 42 42 42 4750 7 4 4 2 84 47 44 47 3 183 6 6 417 6 6 24 5-16 5-16 91 15-16 23 20 23 2 61 500 18 .1316 34 24 .2014 21 431 24 23 24 .55 2 .14 6 3812 269 .2415 .24 37 2.2S22 1.6 J917 .25 5 37 5 OdetA OhArt Olsten OneUbt OneLbpt 123 13 12 13 Frlschs FrzFd FrultL 4 24 9 8 9 295 1-32 1-128 1-441-44 38 1-16 1-16 225 8 8 8 10 1 1 1 315 19 18 19 45 20 20 20 1 616 2 2 2 999 2 1 1 435 2 1 1 Salem SalwtY92 SalwtM SalwtY93 Salwt93 SNkl93wt SNkfMwt SFT393pwt SNk93cwt SFT593PWI 5-14-1-14 2 4 V. 5884 26 23 26 2 Vertt VtRsh Veronex Versar Vet Am 1.97 2.5 1636 5-16 102 2 492 4 4 14 16 16 I30O1O5 105 105 7 2 2 2 122 16 16 16 54 14 13 14 805 14 13 14 420 5 5 5 4.5 .1224 14 .2012 1.171 2 4 cognttr Cohu Collins ColorSv CoILD ColREI ComSvs 472 1 15-14 1-14 22 8 7 7 3 21 13 12 13 55 12 11 12 1 2125 19 17 19 1 157 8 7 8 99 8 7 8 698 1 1 1 1 350 1 2.5 3.15 440 32 30 32 2 onefta Orgngn OrtoIHA OrkHHB OxfEgy VetAmwt Viacom VlacBn Vlatch 1992 3 3 3 60 1 1 1 KVPh KV An KnGspf KaufHW Keane Kelthty KetyOG Kenwln Kerkhff Ketema KUern Klnark Klrby KltMfg KlerVu Koala KogrEq 22 375 9 8 9 14 14 14 14 mit x390 14 12 14 1 5384 5-16 3-16 3-14 1J 98 13 13 13 31 214 5 5V.

5 1.0 239 39 37 37 GRI GTI GWUtln Gamscs Galacg GalxCM GamaB Gar an GaylC 2.09 9 340 12 11 11 25 1 1 1 9 2 10 45 .04 4 Vicon 9 2 9 140 24 387 9 83 31 30 30. 1 2 9 Vlrco 1.614 7 .88 .90 1.0 SalPhb Samson SCano SDgopf SDgopf SDgopf SDgopr 9 JO 417 3 2 3 1354 32 29 32 2 395 35 30 34 4 169 2 2 2 160 6 6 6 417 15 13 15 1 164 11-16 192 15 13 14 543 7-16 23 16 15 16 1 16 3356 10 10 10 6515 9 9 9 PEC Isr PLM PMC PSBPn PcEnpf 15 11 11 11 1 11 11 11 3 13 13 13 Z250 92 89 92 4 43 29 29 29 749 3 2 3 249 4 4 4 1.4 24 13 12 12 83 Vlsx Vltronlc Vlvkjen Voplex VulcCp Genre 57 1-14 1-14 1-14 7 4 4 4 1121 2 2 2 132 145 14 13 14 51 2 2 2 21 59 8 8 8 .32 51 12 12 12 .0312 112 4 3 4 408 3 3 3 1802 8 7 I .92 IX I I 8 381 2 2 2 JO 14 20 11 17 II I 97 6 4 4 3427 114 22 21 21 4 118 IV. 1 1 14 59 3 3 3 14 2 3 3 3 283 7-14 l-14 9779 3011x4498 12 9 12 3 54 154 4 4 4 X115 4 5 4 7 134 5 5 1.2425 191 9 I 8 .28 14 8 8 8 1.28 18 454 25 24 24 .12 2 11 11 11 .40 20 14 22 22 22 .4019 181 21 21 21 .12 17 475 14 14 14 II 84 4 5 11 249 1 1 1 .53 4 549 18 17 18 1 J4 38 340 12 11 12 212 2 1 1 aaaaaaaaai aaaaaaaaaaaaaaaaiaai 1.95 134 7.2 2J7 4 5 5 5 40 161 5 4 4 1 173 5-16 5-161-16 .77 2474 4 3 4 55 1 15-14 15-141-14 Gemco 4.36 Z1540 47 47 47 4.4 250 47 46 47 .10 9 31 704 11-14 9-14 4.5 220 49 49 49 238 1-14 1-32 1-321-32 2.95 93 6 5 6 15 1 1 1 179 16 14 15 1 21 16 15 15 4.75 z30O 51 50 51 1 12 .60 9 .40 8 215 1-32 1-31 1-32 WCIPf 225 5-16 SDgopr Sandy Sanmks SMonBs SMovtg Sbarro ScandC 1 .08 348 9 8 9 21 71 3 3 14 Lominc Comtm Cmptek Cmptrc ConcdF ConcFB Constns vICntAr CtlHme ContMtl Convrsn CnvstE Copley Courtld Cross CrowIM CmCP CrCPB CwnCr CrutsAm CrystO Cubic Curtce Custmds LSBInd LSBpf LaBarg Lancer 11 282 1 1 1 5 4 5 8 8 8 GnAuto GECwtY GECwtM GnEmp GnKnts GnMkT Gemsco GenvOr GeodRs 1.5 32 20 20 20 137 9 18V. 18 18 22 1 485 38 34 37 2 3 9 1 PcEnpf PcEnpf PcEnpf PacEun PGEpfA PGEpfB PGEpfC PGEpfD PGEpfE PGEpfG 333 1 1 2.2 14 14 14 19 131 1 1 12 14 4 4 1.0 20 X332 35 34 4 99 10 182 I 11 249 1 1 1 4 wangc WangB WRIT WatscB WatscA Wihtrd 1.25 5 14 14 16 3-16 5-161-14 2J9 162 19 18 19 22 4 4 4 13179 2 2 2 1.2423 510 25 24 25 .1619 1 13 13 13 3011 16 8 I I 7027 4 4 4 6 28 28 28 11 33 7 7 7 126 9 4 5 15 34 3 4 117-16 8 9 49 4 45 5 85 1 7-16 238 9 1.25 50 16 15 16 3416 303 14 13 14 91 17 17 1-14 8 592 15-16 40 15 15 2.75 1.25 9 16 16 16 1.2 47 16 16 16 6 Sceptre Schelb Schult SclMot Scope I 5 6l 1 1 I 4 .07 32 .48 J614 2038 23 22 23 Landaur Landrwl LdmkSv LndsPc Larlzz Laser 2.14 I 31 15 15 15 1 666 97 2 2.57 72 28 28 28 29 .18100 7 .05 JO 29 .50 .50 9 30 4 5 1 Wthfdpf Wedco Wekttm 17 1 2.0 I 25 3211 35 2.32 149 28 27 27 31 31 31 15 15 15 300 1 1 1 14 14 3 3 3 4 21 3 2.54 71 29 28 29 3 3 19 14 16 14 S3 314 291 231 11 30 23 383 GiantFd GlbCRs Glatfttr GblOcn Go vide GoVdwt GldFId 35 4 3 4 2 3117 114 114 PGEPfW PGEpfV PGEpfr PGEpfH PGEpfR PGEpfP 3 22 1 2 scurRn SbdCp Selas SemPckn 296 1 1 1 Wetlco WelGrd Wesco 183 10 9 10 10 10 10 4 .4117 JO 1.12 6 14 14 14 2.37 293 28 27 28 5 05 75 26 26 26 2 2 4 7 7 454 5 7 7 7 Lauren LawrG Lawson LeePhr Leiner 64 71 64 71 5 16 19 19 19 .8617 je a 1-14 1-141-14 55 35 432 32 918 350 2 V. 4 1317 5 4 9 WAmBc Westalr WstBrC Semtch Servotr ShlrCm 14 98 14 14 14 9 4 I 3 5 2 4 3 2 3 l-14 949 13-16 11-16 2.0 18 25 25 25 1.96 59 25 24 25 2.25 1 0 27 27 27 2.04 137 26 25 26 4 PGEPIO PGEpfM PGEpfL PGEpfK 20 1 1 1 96 10 9 10 3 2 156 63 38 371 X361 60 1971 5 5 5 20 91 13 13 13 233 6 5 43 .1611 1.2 1 4 3 2 3 4 6 3 12 1613 3 3 3 2187 3 3 .14 19 X187 9 9 9 1 1315 555 52 51 52 1 34 4854 5-16 3 9-1645-165-16 1745 1 1 1 172 9-16 1002 5-16 259 1 13-16 15-161-16 1.014 157 27 26 27 .2815 65 14 14 14 12 5411 12 9 12 2 1987 9-16 5-14-3-14 114 1 1 1 2351 1-14 1 1 23 194 3 3 3 391 8 7 8 441 4 3 4 7 354 8 7 8 JO X392 5 4 5 JO 31 3 3 3 21 1354 15 13 14 1 127 3-16 1-16 l-16 4 3 3 1 2.32 27 27 27 1 134 3 4 10 232 7-16 l-16 3 1 1.09 37 14 14 14 43 1 7-14 2 1 34 44 12 1701 1 3 209 15-14 428 48 2 345 1 4 6 1.1212 1611 11 10 11 23 777 1 15-161-16 111 1-16 1-16 1-16 7-14 132 1 6 117 .40 43 7 6 7 .24 899 5 4 5 17 18 1 102 19 2 Vt 1077 1 6 15 15 Gktsamn GorRup Graham GrhmF! GmBk) GranFd Grangg Grenm GreyLnn GrdRnd GrdnB GCdao GCdRpr Gundle 3792 V.

l-16 100 6 6 6 Lfefmen Llivem Lilly un LlnPro LlncNC vtLkmel LHftd LortCp Lumex Lurla LynchC 1 2 2 2.5 westcp WstEngn WIRET WIChRO Wlckwt Wlckepf Wiener wmstRs WlsPpf WortHB Worthn 41 6 5 6 97 11 10 11 2927 9 8 8 6 6 10 15 .50 .31 31 9 .2411 .80 27 .80 25 2.13 1.02 1 06 1.08 1.19 1J5 86 2 47 13 2 52 14 15 15 188 IV. 1 IV. 20 109 19 18 19 1 2 2 265 2 1 1 Dllnd DRCA DWG DanlHd Datamt Datarm Daxor DeRose Decor at DelEIc DelLabs Delmed DkNkwt Dsgntm Desgnl DevnE DvnEpf ShwdGp Shopco SlerCS SlerCBpf SlerHS Slfco SmthA SmthB Smthpf SGCacpwt SCEdRf SCEdPf SCEdPf SCEdPf SCEdPf 409 IV. iv. y.

322 1 1 1 J4 6147 38 35 38 2 930 18 17 17 4 25 25 25 4 4 24 14 3015 21 447 1 6 15 15 20 357 5 5 5 534 7 PGfcptJ PGEpfl PacWst PageAmn PWNkpwt PWNkcwt PWcacowt PallCps PamHId PrkPan ParPfdn ParPf2n ParPf3n Paxars 80 61 60 60 61 4 4 4 4.5 3011 1 19 19 19 34 1 1 1 149 4 3 4 24 105 17 16 17 1 2404 5-16 204 18 17 18V. 10 .05 22 1 468 1 2 11 12 aaaaaaai aagmi 1.010 204 7 7 7 3.5 5 317 7 4 7 1.810 404 8 8 8 BATIn 7422133811109-1411 1-147-14 BHC 14 541 53 52 53 BSD .10 7 54 4 3 3 BSNwt 112 7-14 7-14 7-14 BSN .12 172 4 5 5 BadgrM JO 13 31 14 14 14 Baker 22 343 24 25 24 1 i.miiiiaaBaaaaaaal 91 21 20 20 3 1 1 1 .96 x278 7 HBB1 7 7 7 7 1-64 1-64 823 1-32 100 14 13 14 59 14 13 14 18 14 14 14 79 14 15 14 445 19 19 19 11-161-16 873 352 3 2 2 1214 16 13 14 1 Mesne MiPPr MSA MSR XrxCuwt Xytron Zlegler 9 9 JO X193 7 JO 22 9 25 116 10 JO 5 4 I 5 4 I 5 4 9 HAL HMG HUBCO 169 276 3 3 15-16 .5213 69 22 22 22 1 9 10 133 9 9 9 64 25 24 25 JO I AMERICAN BONDS FOREIGN EXCHANGE Paralgn Ex- MEW YORK Osalni Amancjn bonds for thee ia ended Friday, Dae 27. NEW YORK diang. New Yerk Itll Vet dose Chi. 18 89 8100 362 86 20 5 11 6 62 83 583109 294107 331 97 and (Sljat) VOL Mob Law La Akxnel394f 7 16 15 85 Che.

9 1 AtzazrlO 144 41 38 41 17 87 -3 85 15 5 5 1 6 6 83 83 1 108 108 1 105 107 2 97 97 96 98 98 99 66 48 1 89 93 3 1 AmFtMlal2s9t 4 99 99 1 1 Angeles 1295 68 17 84V. 16 AmmElcv9s03 20 90 90 90 ArrowEI 1304 114101101 101 Atari CV5V.02 208 39 38 38 11714 12 14 1 55 38 38 38 1 10 77 77 77 75 75 75 1 423 47 44 44 905 4 SVa 5 999 99 94 98 1 100101 101 101 52 25 23 23 1 3 85 15 85 14 86 83 16 16105105105 52 76 75 75 I 93 93 93 95 94 94 94 104 II 78 81 2 93 42 36 34 I 10 98 98 98 1 1041 41 41 1 15101101101 75 72 72 72 155102 101101 45 38 34 38 2 So. Korea (Won) .001315 .001317 So. Africa (Rand) 3644 .3450 Scam (Peseta) 102.20 102.20 Sweden (Krone) .1782 .1782 Swltzermd (Franc) .7405 .7450 30-day fwd .7382 .7427 40-day fwd .7357 .7400 90-davfwd .7331 .7375 Taiwan (NT S) .0393 .0393 Thailand (Bant) .03992 .03992 Turkey (Lira) .000201 .000201 3.4737 3.4727 f-Uruguav(Peso) 2457 00 2457.00 Z-Venzuel (Bolivar) 41.5500 41.4200 Yugoslav (Dinar) 2033 20.23 ECU: European Currency Unit, a basket of European currencies. The Federal Reserve Board's Index of the value of the dollar against 10 other currencies weighted on the basis of trade was 83.33 Thursday, off 0.73 points or 0.87 percent from Tuesday's 84 .06.

A year ago the Index was 84 JS. -commercial rate, d-free market rate, f-flnanclal rate, -official rate, 83 98 258 99 101 70 25 93 2 11 40 5 8 90 117 100 $WBel915 248 104 103 104 SwBeS 816 41 102 102 102 1 SwBe817 54 101 99 101 2 SwBel8ll 47103 101102 1 SwBea919 99104 105 105 TCastlel397f 166 41 39 41 2 TCastle7s99f 1 27 27 27 TranLxcv9sOS 100 83 12 13 1 TTalunll35s99f 118 5855 58 2 TumBdcstzr04 75 36 34 14 1 TumBdcstl2s01 63106 105104 USBarecrel09l 1090 19 90 VTacornllVWe 15102102102 1 Viacom 1198 78106105 106 1 Viacom I001 553102 101101 Viacom 1402 3S105 105 105 2 Walnocol09a 17 92 90 92 2 Wangcv708 115 46 42 44 Wangcv9s09 61 51 49 50 1 Weslbrdgll7s94 83 55 52 52 WstnlnvSsOS 111 17 14 WVckesl2s94 38 98 98 91 Wkkes7-10s05 285 69 67 69 2 WkslSs95 39101 999 Wfcxes 1197 35 83 83 S3 1 WkMsll01 20 90 89 90 1 RetElcl4s02 3 99 99 99 1 RHEIC14V47 10106106 104 Resrttnt9s94 5 57 57 57 2 231 59 56 59 1 RvanMtl312C 4104 104 106 2 RvanMt1113l 6 104 104 104 3 RyanM11113K 12 103 103 103 1 RyanMtl2sl3L 1 103 103 103 RyanMtlt14 1 104 104 104 3 SCIHold3zr92 20 92 92 92 1 SCIHold6zr9S 38 62 60 62 SageEngcv805 14 63 63 63 1 SvcMerc 1196 644100 99100 SCE7s95Z 47 101 100 101 1 SCE 7s97B8 25 99 99 99 SCE8V99CC 10102 102 102 SCE80OFF 131031(0 103 1 SCE801GG 15101101101 1 SCE8V.02HH 10101 101 101 1 SCE 903X1 32104104104 SlertEl 1009 40 90 90 90 Slorerl0s03 87 84 84 86 2 SwBed 807 50 103 102 103 1 SwBe4ll 20 90 89 89 2 SwBe709 5 98 98 98 1 SwBe712 14 94 93 94 1 SwBe8713 84 95 93 95 1 SwBeHSV.14 14100 99 100 J562 J411 J533 J5S2 .4502 4549 .005719 .005749 .1788 .1288 .0384 .0384 .000504 .000504 1.7480 1.7490 .4430 MX .000676 .000874 .007944 .007899 .007937 .007894 .007928 .007883 .007916 .007872 1J859 1J859 .001138 .001138 .000324 .000324 .5785 .5785 .5433 MO .1452 .1452 .0407 .0407 .9700 .9752 .0382 .0382 .007424 .007421 .2667 3647 J042 J042 KelvOGIViOO Katemcv8s03 Koor802 vMtsT1396f vMtsT 15991 Lynch 8s04 MagCopl4s98f MaoCop 1401 Maxam 1295 Maxxam 1299 Maxxaml6s00 Medqcv706 Moogcv906 NVRLP1394f NVRLP10sO2f Oenencv702 OertenEcvllslO OBrlenEcvllsll Oakwoodcv7Vi01 Olsten cv7sl3 Openhelm 1203 Openhelm 1202 PtvGemcvlOsQB PrceCm 13s96 PubSEG6s98 PuHecv80l 30-day fwd 40-day fwd 90-day fwd Greece (Drachma) Hong Kong (Dollar) y-lnduj (Rupee) Indnsla(Rupiah) Ireland (Punt) Israel (Shekel) Italy (Lira) Japan (Yen) 30-davfwd 60-davfwd 90-davfwd Jordan (Omar) Lebanon (Pound) Malaysia (Rlngglt) z-MexIco (Peso) Nethrtnds(Gullder) N. Zealand (Dollar) Norway (Krone) Pakistan (Rupee) y-Peru(NewSol) z-Phllplns (Peso) Portugal (Escudo) Saudi Arab (Rival) Singapore (Dollar) A)1anflsl497 25 70 70 70 Bowmarcvl39S 13 85 14 85 CIIFncWViOS 104 68 66 46 Canandcv7sl1 160 77 75 75 vlDarnOll2s03f vOamoai4s93f DlagRetcv898 Ducomun711 vEAL1296f vEAL1301f Eckerd 1101 Eckerdl3s06 EntMkt cvS04 FthW 1298 Ftrcv903 FruflL 1203 Frum.7sll GTESw5t7V03 GTHFIa 7Vi02 GrevLnlOsOl Hedson706f HarteHnk 1100 HurlsonGncv7sll tnstSv 1297 mtCfrt 1406 nlCtrll20) kitrmk 1199 Intrmk 133s98 mtm cv707 Jonesmfrl3s00 10 1 1 2 1 11 11 1 5 5 88 90 2 9191 1 FrL Thu. .000101 .7595 .7595 .0938 .0943 .0317 .0317 .0010 .0010 14740 1.8880 1J645 1.1784 1.1548 1J683 1.8443 1J579 J4I7 J613 J598 J593 J577 J570 J553 J547 J02754 .002762 .001774 .001709 .1674 .1674 .000804 .000804 134075 1 34075 3413 3414 .1941 .1922 J590 J440 f-Argant (Peso) Australia (Dollar) Austria (Schilling) c-Bekjmm (Franc) Brazil (Cruzeiro) Britain (Pound) 30-davfwd 40-davfwd 90-day fwd Canada (Dollar) 30-day fwd 40-davfwd 90-day fwd y-Chlle (Peso) Cotomole (Peso) Denmark (Krone) z-Ecudr (Sucre) ECU d-Egypt (Pound) Finland (Mark) France (Franc) Germany (Mark) 36 31 100 101 CamCruzrOS 161 31 CenruraBkS05 1101 ChockFul8s06 147100 97 99 I 7 I ChrtMdl5J5sOM 303 8 ChtMdl5J5s08n 1 8 vKonfAi'lls96f 21 9 vlCntArHdl592f 4199 vtCnWHd 1 S92Bf 31 9 vtCntArHdl4rf3t 1659 9 8 9 I 8 118101101101 1 75 91 81 91 2 45104 103 104 3 83102 101 101 22102101101 1 41 87 84 17 1 84 12 12 12 20 87 87 87 2 150104100104 3 110 45 45 45 7 I 1 9 1 75 33 32 32 34 34 33 34 3720 15 14 15 9 vtCntArHdl49s95f 1479 1 1 31 93 91 93 8 1 CuStEncv)5s97f vDarrOlll3s00F 2 4102102 102 132 13 12 12 Fixed 1130 1141 11.50 .07 4179 4140 4179140 APtGrfp Income Stock 143 136 143 J5 10.14 10.13 10.14 32 1124 1100 1124 .19 10J2 1031 1031 Gwthnp HYBdp mtlGrn PrecMp AmwyMmt AneMtcn AnchCap Dreyfus. ABondn Govt Grthn Murtn Spedn MUTUAL FUNDS EuabllFund BalanBt 17.11 17JI J3 17.4 Magellan MITFn Mktlndr MATFfn MNTFn MtgeSecn Muncpln NYHYn NYlnsn OhTFn OTC Ovrsea Govt AZTF 1374 1172 1174 35 192 192 192 .01 2113 2737 28.13147 1114 1113 1114 .06 51.9 49J3 51.99111 11.77 11.74 11.74 .02 1635 1573 16351XXJ 1551 15.11 1551 .78 12.96 1194 1196 34 118 105 106 36 1137 11.18 1137 J3 10.72 1036 10.46 11.01 1075 11.08 JO 1041 103 1034 31 Growm Grolnc MunB GovScBt Gwrnst GrlnBt STWFp STWBt TxExBt NEW YORK Weekly Invesfeif kw and NAV for 1039 1037 1039 37 19.74 19.12 19.741.13 1432 1405 1432 31 9.12 9.10 9.11 .01 9.13 9.12 9.12 Xfl 1040 1038 10 60 34 29.99 2736 29.991J9 CmwrrnBal 1116 1165 1116 32 738 733 738 39 1100 1183 1100 J8 24.71 2478 2478 XX 7.14 7XQ 7.14 35 1031 1030 1031 XXJ 1014 10.13 10.14 11.17 11.14 11.17 XXJ 1037 1036 1034 XT2 1039 1037 1039 XXJ 1110 1173 1110 J8 1037 1037 1037 XX2 1039 1039 1039 32 1041 1038 10J1 Xj4 1140 1104 13J0 J7 1034 1035 1034 31 1035 1032 1035 35 1075 10J1 10.75 37 1S37 1537 1537 HITF KYTF OR TF Arch Funds: CapApp DrvFI Friday, Dec 27 wMi Ihe net i farevtoua week's last NAV.

6636 1136 3038 1139 1039 1039 143 1122 1140 1136 2414 24.93 1157 1338 1045 17.70 9JS 1835 1532 46.09 1031 1123 28.78 935 6447 1136 2933 1139 1068 1038 142 1121 1139 1136 2112 24J4 1132 1159 1031 17.08 9J5 1105 1443 4632 1037 1116 27.93 932 663633 1136 XXJ 3021148 1139 31 1039 33 1038 143 33 1232 34 11.40 34 1134 XXJ 24.141.11 2493 J6 1157 .11 1338 10J5 33 17.70 37 9.45 31 1125 J7 1522 39 48.0915 10.88 34 1123 36 21781J1 935 34 Eotylnco EqtvStn Evergreen Funds: Evrgrnn Fxdln AseoloniaeciirMes DaMrs. Inc reflect net asset values, at whkH escuifaei could US Gov Growm Shrtfnt 12j05 12.03 9.18 9.17 1.96 1.96 10.07 9.97 9.64 9J4 9J4 9J4 998 9.98 9.35 934 10.02 10.01 9J1 9.11 20.48 19.54 9.7S 9.75 9.75 9.75 2930 27.82 1.95 1.95 1105- 9.11 .03 1.94 10.07 .18 944- 944 9.98 ill 9.35 XO 1002 XXJ 93134 2048 1.14 9.75- Xfl 9 75- .03 2930122 1.95 unaval Carrxn CapVlp CvSecn Dreyfus GNMAnp GwlhOpn Index InsMunnp Interm InvGN Levge MATaxn NJMunn NwLl-snp NYTaxn NYTE In np NYTTxnp Peoplnd ShtlnfTEn SfHnGvn StrAogp Strtlnc Strttnvp StrWktP TotRtn varrmn LtdMkt liavabaanso, HWi Lew Last am. Montncp Mortgp Mltlnt MlttG MMSAp MMSBt MunKAP mutiny NtlMunlp NEurAp QuasarAp STMlap ST MM Techp Wktmcp AlpnCA AJura Funds: GvtntB Grwth BdStko aALMuluak 1120 33 1174 31 1107 J9 20.11 74 149 Xfl 7.04 .02 1435 38 1578 70 1100 .14 1330 1182 1107 20.11 150 734 17.06 1578 1100 12J4 18.71 1243 1948 148 7.05 1425 15JS 11.91 Puritan ReeJEstn RetGrn ShtTBdfn Sped SI StkSK Trend USBI Uttnncn Value Wrtdwde CaMurt Grolnc GvtSec NaMuni BBiXn ExcetMldas ExInvHp CacGrop 1036 10.72 11.44 11.20 195 194 2742 2446 Growmp IncoFdp NW50P TaxExp USGov 0 FAVVal FBLBtCt 739 737 BakrGvn SpecEotnp 1171 17.48 11621J9 TaxFreenp 1835 17.98 1835 .11 USGvt re 1438 1435 1437 .06 Bumham 2132 2134 2132 70 CGMFundK CapOevn 3631 3448 3431333 Mufln 29 JO 2166 7940143 Calmosn 1167 1134 1167 35 CalMunnp 177 175 176 31 CaTTrstn 1111 1236 1106 CakJGvn 1033 1037 1037 Sw 27J9 2479 274- 39 AnetAp 1144 1110 1164 47 Capmp 2122 2146 21221.18 Inco 17.14 1739 17.14 33 Social 2837 2117 28.67 38 SocBd 1672 1445 1672 .05 SocEg 19J0 1831 19JB JB TxFLfdn 1044 1063 1044 34 TxFLro 1402 1599 1402 .04 TxFVT 1555 15J2 1535- 32 USGov 1534 1535 1534 3 CapftoSEqn 9J5 9.18 9J5 30 CadMFIn 103 1034 1036 34 Capstone Orguat CshFarV 10.02 933 1102 .41 FundSW 17.10 1449 17.10 .91 Gvttnc 447 446 446 MedRs 17.99 17.79 17.99 38 PBHG 1031 9.71 1031 39 Ray El 493 478 693 37 Trend 1431 1334 1431 .71 CartCa 1104 1134 1104 37 Camea Coaatsta EmGrp 1132 1139 1132 .40 Growp 19.77 1191 19.77133 TRetnp 11.90 1171 11.90 32 Came Puis Govtp 934 935 936 .04 TxEOhG 9J3 942 9.43 .02 TxENHY 9.90 939 9.90 XXJ CarrJnal 1110 11.91 1110 J7 TivtMnut 411 910 910 FBLGtht 1071 936 10.71 932 CapApp ComPtSfr Corn Mutual Govt 1038 1032 102833 103S 1034 1035 35 1037 1034 1037 32 CTARPn Fxdm IntGv 1439 1490 1151 159 1236 1535 1232 1630 1835 1190 1532 1459 1421 1100 3197 1533 17.09 1177 1401 1235 1147 3430 1333 204 29.74 1187 8.00 1426 1115 2796 1105 1470 1933 1162 1138 1438 1533 1246 1435 11J3 1466 1144 1237 1570 1992 1175 Grwm TotRet 1440 1490 31 1151 172 32 12.92 J4 1525- .05 1339 .78 17.22 .83 1834 .07 1190- 34 1534 34 1731 .98 1432 35 1100 3402 1J0 1533 34 17.09 35 1177 34 1434 32 1184 32 1147 3547112 1333 35 2135 34 29.91 30 1187 .03 124 39 1429 .11 1114 35 2172133 1104 34 1470 31 1934 35 1232 32 1138 33 1438 33 1534 34 12.44- Xfl 1484 .04 1143 33 1447 33 1166 .04 1137 Xfl 15.70 31 19.92 1175 32 735 FMB Funds: DtvEC EqPGn EqPIn IPLTDn IPSGn 832 182 132 32 2414 2116 24.141J0 1144 1133 11.44 35 10.7S 1074 10.75 9.93 9.92 .2 1031 1037 1031 JB TFInc Coptevn 1J2 1331 33 11.73 31 1144 35 9.79 35 9.12 35 1535 39 11.17 1932 37 18.19 38 20J3 .94 15.15 J4 1J2 1331 1139 1149 9.55 9.10 1474 11.15 18.71 17.71 1939 1470 132 1331 11.73 1166 9.7 9.12 1535 11.17 1932 1119 2043 15.15 TxExptn ThdCntrn USGvBd (tvwinn 13J6 13J9 13.74 J3 a 1032 1031 1031 xg 10J2 10J1 10J2 .03 3206 3108 32.041J0 1409 1408 1409 .02 2S31 27.57 2131 138 1630 1619 1630 17.57 17.53 17.57 ill 10.99 10J9 10.99 .70 10J8 10J4 10J8 .05 1041 1031 10J1 JO 1236 1234 1235 34 196 19.51 19.96 J5 430 430 4J0 .14 1033 1031 1033 tth 6J2 6J1 6J2 38 11J1 1141 UJ3 1109 11.79 1109 J9 10.70 10.69 10.70 S6 1051 1051 10.58 113 1137 1S35 1475 1472 1433 1635 1630 2031 1932 1112 1773 11.84 11.74 1404 1140 10.98 1038 7J7 7.19 Income MunBdp AARPewsc CapGrn QnleMn Grwlncn HOBdn TxFBdn AST Funds: Gwthmp Utlincp AdrtsnCap AEGONUSAi CapApp HTYld Gwth TaxEx AHAf*cktK Balann Ful Bond TEPLtdn 10.77 11.04 J9 10.77 1134 J9 10.11 1011 31 10.11 1011 .01 10.03 1033 31 1032 1033 31 1447 144 12.58 172 1192 1535 1129 1732 1836 13.98 1535 1731 1422 1104 3402 15J4 17.17 11.28 1434 1234 1148 35.47 1183 2135 2991 1237 124 1429 1114 2172 1104 1474 1934 12.63 11.58 1439 1525 1231 1486 11.43 1437 1166 12.J8 1574 19.97 1177 73S 1163 11.76 175 74 739 969 14.95 utvbl IntGC IntGI MTTFC MTTFI COTEqln CntrvCaG CowenrGrp CowenOpp CurnerkfGn 10.84 10.72 10.72 .12 1189 1150 12.89 J8 10.91 10J6 10.66 32 9.97 9.95 .96 1036 1035 1036 US 1105 10J2 11X15 J8 1033 1057 1033 31 1015 10.14 10.15 SO 10J1 1033 10J1 Jl 11J9 1138 1138- 31 1232 1133 1133 .15 1031 1031 1031 ill SetAJrr Growm ktxSlk kited nvrrt; Bond Entrpn Gwlhn Infl Shadow TaxFreen UMBStn UMBBn Value BakrJBIQlp BakdCap BaronAstr fMrfMPund BascVln Flxedln Vllnft BascomBal BaaconHaln BeHAtBd BetlAfEqn rxrvtuf General GenAornp GnCAMun DREurEqn FPA Fund Cap AmerAAdvei Balann GnMuBon GnNYMunnp AmVait a Newmc Parmnt Pei en Eoutryn tnTrmn Dreyfus Pi tear CAMunp HOI 1271 110132 1014 10.13 10.14 32 942 9J9 9J2 33 2171 2152 2178 43 3538 3431 353B1J6 Faemtn ArrOTCKtfat Comsfk 1034 38 1144 J4 195 .04 27.62 1.91 739 33 10.71 33 934 .13 1139 .05 1535 .95 1472 J3 1633 .18 2031 .97 1112 34 1132 37 1404 39 1098- .78 7J7 36 2010 30 12.40 .02 1488 30 9.02 34 1490 35 2429 .75 9.24 .17 183 32 9.42 .05 943 .03 411 .09 938 33 10.10 31 11.44 .04 932 .13 1134- XXJ 104- 33 1108 34 1132 34 107 32 1135 J2 1028 1193 J4 11J9 .02 9J9 .01 1279 .01 1541 34 932 37 1437 31 ExchFdn lis 12.95 3475 1411 1112 2932 1147 1430 10.73 1237 1441 930 11.54 36JB 30.14 8238 1440 17.74 17.11 39 434 20571J9 1140 35 Urn 11.04 11.04 1011 10.11 10.03 10.03 1634 1049 14.03 21.97 1467 4105 933 1037 9.10 11.85 21.07 8J6 1032 10.37 1030 1041 1534 2199 10.13 1131 HXfl 11.00 11.172 JM 1445 435 19J9 1231 445 9439 17.11 486 20 J7 13J0 4.74 99 J2 11.94 1139 11.96 74 AdGv 1634132 1039 36 1432 36 21.97 71 1447 .97 62.05111 930 1037 31 9.10 1134 31 21.07 1.10 146 31 1032 .01 1037 36 1030 32 1040 31 15.54 36 wmtrnnomm .3 .3 LSI 12 9.93 151 39 1110 1231 3339 1169 1133 2118 1539 1192 10.11 1176 1438 189 113 3463 2935 79.49 1334 17.19 2834 21.1 1132 1191 1102 1935 21.09 2036 2139 .93 1330 1190 1330 .71 CntryShrn OwtBIC 1501 1044 1336 21.48 1605 60 JO 9.80 10.36 9.10 1134 20.08 145 1032 1034 10.29 1040 1533 2238 1013 1134 AitGovn CafTFLn 12.53 11.93 12.53 12332 119J7 12332 734 1156 73 1184 36 3475175 1411 36 1112 34 293213 1147 131 1430 72 10.73 31 1187 31 1441 38 J0 37 1134 J3 3648 199 30.161,03 8238471 1440130 1774 29.01131 2112136 1132 36 1131 .91 1152 30 2031137 1159 .77 1192132 3392230 28.03 JJ 37.41 Jl seMGkjr SelBlor SefSrdr SFBrkr SefChr SelComr SefDefr See tec SetEUttr SelEgyr SelEnSvr SHEnvr SefFhSr SefFoodr SeHnrJr Sellnsurr SefLesrr SelMDr SelMeflr SHPaprr SefRegr SefRflr SetSLr SetSoflr SefTechr SefTeler SeaJMr 12.99 12J0 1199 .79 531 539 531 1030 1020 1030 10J1 1034 10J1 J3 1730 1439 17301.03 FBFn FKJTn FFRTn GNMAn FGROn FHYTn FiTn FIMTn FSIMTn FSKJTn FSBFn FSTn FGVTn MaxCao Lorptwp EmGrop Enferpp Eotylncp ExctiFd FdMgAP GeoA GovSecp GvTg97 Grtncp Harbor HTYIdtnvp MuntBdp PaceFndp TxEHYp TaxExP OQ44A Pssstal Agresvp a 1531 1432 1531-120 GovSecp 1032 1031 1032 .05 Growth 143S 1330 1435-1XXJ HTYld 834 179 184 .13 Income 101 7.99 101 31 Murasdp 101 106 108 TECT 1048 10J6 10JS 31 imp 1153 1194 1153- 35 Value 17.14 14J0 17.14-13 13J9 1014 31 1131 34 9.49 34 136 31 1070 35 1132 JO 1077 32 771 37 1336 43 1034 36 1133 35 8118 .16 5443 73 3739 34 2435 34 19J9 .14 1111 .18 1032 32 10.13 11.19 9J5 836 10JI 11.07 1077 7J9 1194 1032 1131 82.10 5435 37.15 2630 19J3 1105 1032 10.14 1131 939 837 1070 1134 1071 7J6 1126 1034 1134 H1I 56J3 3739 26J3 1937 11)7 1032 caiunn CalTFHn CaTFIn EoGro GNMAN Gokjnn IncGro NTTFIn MTFLn Tarl995n TarJOOOn Ter2005n TarJOlOn Tar2015n Tar2020n 2199135 10.13 XXJ 1131 34 17Wi 20.94 2939 1132 Chart Constlp ConvYdp HTYIdP UmMITrp Summit Wek-aEqp AMEVFundK As) Alp Caput CapApp Ftducrp GfoGr GovTRp Grwfhp HTYld TFMN TFNat TF NY USGvt AMFFunde: AdAtg CpBdn Inttugn 11.75 AorTFt rjabar fRA-CTT: 1149 Jl 17.91 .97 20.94 .95 29391.70 1132 36 9.16- ill 27.08 130 7.72 1O00 .01 1035 SO 10.98 SO 10.11 1149 1741 20.19 2831 HAS 9.14 2400 7.71 10.00 1034 10.94 1011 AExpEV ArrvsraoM raidlt AmBalp 11.74 33 1234 35 12.18 34 174 .11 Beiannf CarrxFrt CapGrot Convtt DvGlht DivGmt Eotlnct Eurot GtMt GPIust HTYld mtmdt MuCAt NYTxFt MRst PacGrt a PrcMt Prernierp SearsTEnp TaxAdnp Managedt a STUSP Stratt TaxEx USGvtt Utttnf ValAdt wwinc a WkfWdt Deei wan Greun Declrl Decftllp Detawre Delcapp DektU DetcWIP Gvtmdlp ktvl krvesllnp TxFrPa Txlns TxFrUS Trend Value 11.74 1234 1118 2171 11.57 735 1334 11.74 137 748 7.48 946 1448 9.73 5162 177 935 9.99 1032 10.79 638 474 .17 99J2534 12.94 31 10.04 33 1039 XXJ 1135 35 12J3 JO 1448 34 595 .02 932 34 1143 72 1038 .04 11.15 Xfl 1239 33 11.85 32 1238 39 2043 .75 1342 S6 29.58 74 1578 .14 3140 .94 17.11 .97 1405 XX 2235131 1334 XXJ 1110 31 1430 .04 1714 74 2104 1.13 1134 J4 1119 32 11 tl 04 333 .16 238 XXJ 21.71131 174 103 138 136 4673 tquev nt Income nf ShlTrnf 1101 1102 31 35 2735 37 JS 942 9.78 11.57 34 134 31 1218 1233 20.92 1136 10.09 1437 1134 TNoten 1163 37 11.75 33 175 Jl 7J9 31 739 .19 94 36 1495 Jl 9.74 5242 31 933 .70 9J1 34 Xfl 1130 34 1031 35 439 1043 34 1034 JM 10.09 20.10 1140 1438 9.02 1490 2439 934 183 942 943 611 938 1110 1144 932 1134 111 1013 1132 109 1135 10J9 1193 11.59 930 1180 1531 933 1437 1430 1133 1908 2140 445 445 9.09 1018 1018 114 11.12 11.7 11.50 1653 436 2537 2132 1176 10235 101.75 10435 11039 1935 1238 1431 172 1418 2544 9.07 847 9.61 9.63 609 937 10.10 1141 941 1142 102 10.08 1130 107 10.96 1038 1155 11.58 9.41 1174 1508 9.18 1433 1421 1109 1141 2135 444 444 9.08 1017 1017 114 11.11 11.77 11.00 1430 418 2465 2092 1162 10174 101 45 10479 109.94 PldlPliiiidlL Europe 4673117 1447 at 10.09 XXJ 14J4 J2 1101 34 100 1444 1101 1142 1236 1142 72 931 937 936 35 12.96 935 1039 1153 1109 1441 594 979 1105 10J5 11.14 12JB 1172 1119 2035 13J0 2935 1570 3179 1445 1403 2152 1182 1196 1419 1676 2131 1135 1733 11J9 1433 14.66 1509 1532 734 .99 AdvGldp 101 9.18 27.02 7.72 10X0 1035 1091 1011 10X71 9.77 10J6 1144 11 1122 4495 77 1297 10.04 10.90 1155 1143 1448 595 932 1343 10JB 11.15 11M 11J5 1158 2063 1162 29 Jl 1578 32.40 17.11 1435 2125 1184 1110 1430 17.14 2104 1134 18.19 1131 I486 1467 15.11 1554 8.34 134 457 SXM C1MUP FLMunp Gnmap MDMunp MiMunp MAMunp MNMunp NYMunp OHMunp PAMunp TXMup MumedP OuprKvttn EjonVanc EVSIk GvOtHoP Growlhp IncBosp Invest fp MunfJd NaurHus STGOIt STTsyp SpcEqtP TotRet EatanVMaiatm CaiMnt Eolnt FiaTxFt Hllnct MATxFt MITxFt NtMunt NJTR NYTxFt OhTxFt PATFt EckpEqn Errlxam Funcfe EamEq IntGv OH Reg RefEg SIFxd EmertdEq EmrldUS Empeid Endow titmmlmttmm rasp I Grlncp 10.01 10.01 730 32 734 736 32 777 9.77 4534 .19 14539 142.48 14539736 9.76 GvShOun 1332 1331 1101..... 19 97 12 96 1196 31 GovSecp GrwOppp HIMup HTYIetdfp IncGthp STBdfo 70.73 9434 2335 2434141 29.08 2112 11.10 1142 1152 2038 115 1192 33.92 2101 37J1 76 .7 19.23 1142 9.92 1145 9.94 1115 10.S6 11.04 1044 11.17 10.92 10.24 11.78 10.50 I 1135 1055 1033 9.76 17J7 1135 34 235 189 237 136 45J5 143S 730 4571 2031 1135 1115 533 443 1575 7J2 674 7.03 189 7.01 11.14 1141 1105 1141 30 9.74 5242 9.23 941 10.00 1100 1031 439 1043 1036 9.50 1048 1030 1035 10.51 UJ7 srnuurn mrourn CaMun 1163 75 10J6 10J6 UJ2 11J3- J01 1104 11 05 ill 1114 1122 .70 4137 44.95138 MtgSecn ASOBd ASOEq AamFdn 1150 13JI 1150 36 1112 1110 1112 35 1120 1119 1120 35 1333 1121 1123 36 533.. SpecSftP DtvMunn NYMunn 1531 .91 21721JB 1572 30 1538 1.03 2578 1.14 Amcapt-p AmMuttp BondFdp CapfnBlp Cap WW Eupacp Fundlnvp Govtp GwthFdp HITrstp IncoFdp mtBdp mvCoAp NwEconp NewPerp SmCpWp TaxExptp TxExCAP TxExMDp TxExVAP WshMutp AmGwth AHrtgen i Amtnv 444 32 1612 30 970 973 i AMureFdn 1531 1479 2172 21.91 1572 1527 1538 15.15 25.78 2514 1435 1391 1538 1490 CAHYm 10J2 103S 9J7 10.47 1079 1034 10.50 11.17 1451 730 4591 20.73 11.06 1163 533 444 1612 7J3 674 734 639 738 1143 7.97 1331 7.01 197 S0 34 1041 34 1030 34 1035 .03 1031 33 11J7 J2 1450 44 13J3 32 1908 39 2240134 445 31 4J5 31 939 33 1017 1017 114 32 11.12 .02 11.79 34 1130 3 1433 42 436 31 195 895 ill 9.76 30 .7 33 133134 1142 31 92 32 1145 3 1115 Ji 1056 33 1134 Xfl 10J4 Xfl 11.17 33 10.92 32 1033 11.71 .11 1050 .03 11.05 33 1035 XXJ 1033 34 974 XXJ 17J7 34 Govt no AMarn Baianc BkeCh CATFn CAInsn Canada CapApp Comer Congest Contra CnvSecn Desttmrl Destlnyll DtsEqr ErngGronr Equttnc ECXI Equtlndxn Europe ExchFdn FWetFdn FkwBdfn GioBd GNMn Gvrsecn Grolnc GroCo High Yield kisMunn Intedn InttGrl LtdMunn LowPrrn 742 31 674 31 7.03 31 489 .01 CTMYrr GNMA Govtn fn 1435 J9 1538 74 1156 1142 9.90 1127 9.96 17.95 1035 1133 10J3 11.16 10.90 1033 1174 10J9 11.04 103S 1031 9.75 167 5J7 34 1.91 9.73 .14 1872 39 1416 J9 5.76 1.91 9.73 1172 153 2634 1556 32 1537 1535 Cane CorpCshp Fund 0 GvtSecp GrwIhShp HtghYldp Income MITE mnte NYTE OhTE Smlndxp Strtlnc TXInsp TxExpfp USGov USktxp MeraalVtP! BfvRett FedSect Gwlht Hllnct HYMunt 738 31 1143 1 40 15J3 1407 .13 7J3 7J7 ill 11.40 1133 .10 1410 1514- 34 20.23 21J7 48 15J5 14J7 JS 9537 9235 9537174 17.98 17.53 17.98 .79 1194 1133 1124 41 7A69 31 734 723 734 38 unavaH 7.97 .03 1331 XXJ StrGrno BrEridow Man Oct AAIocp CapAprrfi ind IrtGvnp Mgdnnp SpGlhnp Bmdvwnn 1436 36 14J7 XXJ 1511 34 15.54 72 7.84 37 .99 35 457 J4 532 32 537 I.

91 9J4 1849 1410 2440 II. 04 1278 113 1335 1934 434 731 11.13 30 11.01 11.00 11.01 33 11.41 1135 1141 Jl 11.50 11.14 1130 44 LtdGv LTGf Munkir NJHYr NYHYm PAHYm ShftnMun RduCapn 19.71.. 1133 39 11.07 32 1034 34 797 1131 7.07 1938 477 J2 12J6 33 2506 37 1979 .94 196 1441 7J9 11.52 15J2 21.47 16J7 4.77 1184 517 19.1 1032 154 147 540 14JI 1181 J2 1045 1045 10J5 31 1132 1098 1132 Jl 635 4.97 20 05 Gwmnp HYBOD Inconp Spdnp AkHrsSCpt AkjrGPt Alencep Baton Canada Counrptp GbSmAp Govtp Grolncp HTYld tnfiAp InsCarTxp InaMunip 1137 32 1972132 9041437 Atnvtn S17 .19 20.95 .11 1174 31 26331J0 USSmaln Japann UKn Contn Flxdn GfBd Govtn 1049 1041 1049 34 17 31 1730 1731 37 19.19 .94 1135 1131 1135 34 10 04 10.09 lrwrt 1135 11.07 10.24 20.05 2433 1154 1137 1037 114 930 1162 11.79 11.07 1023 19.53 2528 1156 1156 1056 1155 9491 11251 17 Brucen 10235 .17 11. 1J 1278 1137 1634 1972 90J1 735 1197 17.14 1111 134 1032 Growth S35 ill S35 .28 2336 2338 23J61XXJ 1732 1471 1732 10175 31 1105 11.40 12.05 70 450 1141 510 18.58 9J4 155 240 5JB 14J4 1117 9J1 1137 34 1037 33 SJ6 J04 147 .13 CapGrthnp 1444 le-w Mi' 8 TO 839 B.W 01 10435 31 11039 36 7702 94.11 77 02 148 17J9 31 735 J3 1197 30 17.14 .93 1171 34 iresv 9 70 949 949 .01 539 ill 12J1 1238 1238 32 1164 1447 11.71 130 Trjflex Ajti Pertaffrk Bond EoJty IntBd 74 944 974 3 11.12 11.10 11.12 35 19J 199D 1257 70 tqincnp FNOnp Goktnvnp fiYleklnp 30 Xfl '142 J4 1441 33 12M 1539 154) 15J9 31 WHuDt Coteriaal 3947 3848 39J7131 Balann see rpunu oe 31 32 1095 1094 1095 33 9J2 JB.

Get access to Newspapers.com

• The largest online newspaper archive
• 300+ newspapers from the 1700's - 2000's
• Millions of additional pages added every month

Publisher Extra® Newspapers

• Exclusive licensed content from premium publishers like the Florida Today
• Archives through last month
• Continually updated